Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.467,31 +79,55 (+0,20%) Nasdaq
16.334,22 -12,05 (-0,07%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,42 -0,84 (-1,06%) Bitcoin EUR
56.035,39 -1.594,98 (-2,77%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00145000 | 2024-03-19 1:00PM EDT | 2024-05-17 | 19.10 | 24.70 | 27.10 | 0.00 | - | 4 | 4 | 52.54% |
| ALL240621C00145000 | 2024-05-10 10:43AM EDT | 2024-06-21 | 28.43 | 26.30 | 29.50 | +1.43 | +5.30% | 3 | 63 | 51.43% |
| ALL240719C00145000 | 2024-02-29 3:06PM EDT | 2024-07-19 | 19.27 | 28.80 | 32.00 | 0.00 | - | 4 | 30 | 52.89% |
| ALL241018C00145000 | 2024-04-24 1:50PM EDT | 2024-10-18 | 31.16 | 30.50 | 31.10 | 0.00 | - | 3 | 3 | 32.12% |
| ALL241220C00145000 | 2024-04-10 9:41AM EDT | 2024-12-20 | 30.54 | 0.00 | 34.60 | 0.00 | - | 21 | 47 | 36.30% |
| ALL250117C00145000 | 2024-04-22 2:56PM EDT | 2025-01-17 | 38.16 | 33.30 | 34.40 | 0.00 | - | 2 | 161 | 33.77% |
| ALL250620C00145000 | 2024-04-22 11:24AM EDT | 2025-06-20 | 40.50 | 36.80 | 37.80 | 0.00 | - | 1 | 13 | 32.64% |
| ALL260116C00145000 | 2024-03-01 10:40AM EDT | 2026-01-16 | 31.00 | 42.30 | 43.70 | 0.00 | - | 5 | 94 | 34.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517P00145000 | 2024-05-09 2:43PM EDT | 2024-05-17 | 0.05 | 0.05 | 1.35 | 0.00 | - | 4 | 37 | 82.32% |
| ALL240621P00145000 | 2024-05-09 12:15PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.35 | +0.30 | +200.00% | 3 | 184 | 30.42% |
| ALL240719P00145000 | 2024-05-07 9:50AM EDT | 2024-07-19 | 0.65 | 0.15 | 0.55 | 0.00 | - | 2 | 143 | 26.10% |
| ALL241018P00145000 | 2024-05-08 10:08AM EDT | 2024-10-18 | 2.00 | 1.70 | 1.85 | 0.00 | - | 1 | 3 | 24.06% |
| ALL241220P00145000 | 2024-04-22 9:35AM EDT | 2024-12-20 | 4.10 | 3.00 | 3.10 | 0.00 | - | 1 | 33 | 24.49% |
| ALL250117P00145000 | 2024-04-23 10:34AM EDT | 2025-01-17 | 4.05 | 3.40 | 3.70 | 0.00 | - | 1 | 51 | 24.76% |
| ALL250620P00145000 | 2024-04-19 12:22PM EDT | 2025-06-20 | 7.20 | 4.60 | 6.00 | 0.00 | - | 1 | 2 | 24.12% |
| ALL260116P00145000 | 2024-04-25 1:34PM EDT | 2026-01-16 | 9.70 | 8.70 | 9.20 | 0.00 | - | 1 | 19 | 24.33% |
© 2024 Yahoo. Tutti i diritti riservati.