Italia markets open in 5 hours 58 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.715,73 +641,75 (+1,69%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.319,31 +1.386,15 (+2,43%) CMC Crypto 200
1.349,94 +49,84 (+3,83%)
The Allstate Corporation (ALL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00165000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 7.00 | 5.80 | 8.50 | +0.80 | +12.90% | 4 | 335 | 45.91% |
| ALL240621C00165000 | 2024-05-09 2:58PM EDT | 2024-06-21 | 8.66 | 7.20 | 8.90 | +0.46 | +5.61% | 9 | 573 | 21.80% |
| ALL240719C00165000 | 2024-05-09 1:44PM EDT | 2024-07-19 | 10.20 | 10.30 | 12.60 | +0.30 | +3.03% | 1 | 98 | 30.44% |
| ALL241018C00165000 | 2024-05-09 3:44PM EDT | 2024-10-18 | 14.90 | 13.30 | 16.30 | +0.40 | +2.76% | 67 | 379 | 28.69% |
| ALL241220C00165000 | 2024-05-02 3:22PM EDT | 2024-12-20 | 16.40 | 17.30 | 19.80 | 0.00 | - | 10 | 71 | 31.13% |
| ALL250117C00165000 | 2024-04-18 1:54PM EDT | 2025-01-17 | 18.40 | 17.40 | 20.90 | 0.00 | - | 3 | 42 | 31.37% |
| ALL260116C00165000 | 2024-05-02 12:10PM EDT | 2026-01-16 | 29.70 | 29.00 | 30.00 | 0.00 | - | 1 | 3 | 30.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517P00165000 | 2024-05-09 1:25PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | -0.20 | -40.00% | 4 | 760 | 23.54% |
| ALL240621P00165000 | 2024-05-09 3:22PM EDT | 2024-06-21 | 2.05 | 1.90 | 2.10 | -0.40 | -16.33% | 4 | 678 | 20.11% |
| ALL240719P00165000 | 2024-05-09 1:12PM EDT | 2024-07-19 | 3.20 | 2.95 | 3.30 | -0.40 | -11.11% | 28 | 232 | 20.23% |
| ALL241018P00165000 | 2024-05-09 11:42AM EDT | 2024-10-18 | 6.60 | 6.10 | 6.40 | -1.13 | -14.62% | 5 | 28 | 20.77% |
| ALL241220P00165000 | 2024-05-09 3:13PM EDT | 2024-12-20 | 8.10 | 8.00 | 8.80 | -1.80 | -18.18% | 6 | 68 | 22.34% |
| ALL250117P00165000 | 2024-04-25 2:30PM EDT | 2025-01-17 | 10.00 | 8.70 | 9.10 | 0.00 | - | 1 | 59 | 21.62% |
| ALL250620P00165000 | 2024-04-17 11:25AM EDT | 2025-06-20 | 16.40 | 10.50 | 12.30 | 0.00 | - | - | 8 | 21.67% |
| ALL260116P00165000 | 2024-05-07 9:54AM EDT | 2026-01-16 | 16.70 | 15.40 | 17.40 | 0.00 | - | 1 | 60 | 23.57% |
© 2024 Yahoo. Tutti i diritti riservati.