Italia markets close in 7 hours 52 minutes
FTSE MIB
34.557,75 +218,43 (+0,64%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,77 +0,51 (+0,64%) Bitcoin EUR
58.613,38 +1.724,39 (+3,03%)
The Allstate Corporation (ALL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00170000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| ALL240621C00170000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ALL240719C00170000 | 2024-05-08 2:08PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALL241018C00170000 | 2024-05-07 11:00AM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL241220C00170000 | 2024-05-09 1:13PM EDT | 2024-12-20 | 14.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALL250117C00170000 | 2024-05-09 11:14AM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ALL250620C00170000 | 2024-05-09 11:27AM EDT | 2025-06-20 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL260116C00170000 | 2024-05-08 11:19AM EDT | 2026-01-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517P00170000 | 2024-05-09 1:25PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| ALL240621P00170000 | 2024-05-09 3:22PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| ALL240719P00170000 | 2024-05-09 1:04PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ALL241018P00170000 | 2024-05-09 11:14AM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ALL241220P00170000 | 2024-04-26 2:24PM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ALL250117P00170000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ALL250620P00170000 | 2024-05-02 10:27AM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| ALL260116P00170000 | 2024-04-25 11:58AM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.