Italia markets close in 6 hours 50 minutes
FTSE MIB
34.639,34 +300,02 (+0,87%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,52 +0,26 (+0,33%) Bitcoin EUR
58.417,09 +1.511,20 (+2,66%)
The Allstate Corporation (ALL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00175000 | 2024-05-09 3:28PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ALL240621C00175000 | 2024-05-09 3:16PM EDT | 2024-06-21 | 3.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| ALL240719C00175000 | 2024-05-09 2:49PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ALL241018C00175000 | 2024-05-09 12:57PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ALL241220C00175000 | 2024-05-06 10:58AM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ALL250117C00175000 | 2024-05-01 10:16AM EDT | 2025-01-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| ALL250620C00175000 | 2024-04-25 2:26PM EDT | 2025-06-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| ALL260116C00175000 | 2024-05-07 12:17PM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517P00175000 | 2024-05-07 9:56AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALL240621P00175000 | 2024-05-09 12:41PM EDT | 2024-06-21 | 6.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALL240719P00175000 | 2024-05-08 2:36PM EDT | 2024-07-19 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL241018P00175000 | 2024-05-09 11:16AM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALL250117P00175000 | 2024-04-25 3:12PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL250620P00175000 | 2024-05-01 10:23AM EDT | 2025-06-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL260116P00175000 | 2024-04-25 10:20AM EDT | 2026-01-16 | 21.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.