Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALL240517C00195000 | 2024-05-10 11:43AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 317 | 53.66% |
ALL240621C00195000 | 2024-05-03 11:58AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.40 | 0.00 | - | 10 | 17 | 23.15% |
ALL240719C00195000 | 2024-05-10 2:25PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | +0.05 | +12.50% | 2 | 270 | 19.39% |
ALL241018C00195000 | 2024-05-06 3:52PM EDT | 2024-10-18 | 2.60 | 2.85 | 3.20 | 0.00 | - | 2 | 21 | 22.37% |
ALL241220C00195000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 4.20 | 4.70 | 6.80 | 0.00 | - | 1 | 67 | 26.91% |
ALL250117C00195000 | 2024-04-12 1:04PM EDT | 2025-01-17 | 6.25 | 5.70 | 6.00 | 0.00 | - | 1 | 10 | 23.81% |
ALL250620C00195000 | 2024-04-16 9:58AM EDT | 2025-06-20 | 9.60 | 10.20 | 11.80 | 0.00 | - | 1 | 11 | 27.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALL240621P00195000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 24.80 | 21.10 | 24.50 | 0.00 | - | 3 | 5 | 37.65% |