Italia markets close in 4 hours 14 minutes
FTSE MIB
34.704,56 +365,24 (+1,06%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,88 +0,62 (+0,78%) Bitcoin EUR
58.382,08 +1.899,17 (+3,36%)
The Allstate Corporation (ALL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00200000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ALL240621C00200000 | 2024-05-07 10:21AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ALL240719C00200000 | 2024-04-25 11:04AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 27 | 35 | 6.25% |
| ALL241018C00200000 | 2024-05-03 11:36AM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| ALL241220C00200000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| ALL250117C00200000 | 2024-04-30 9:50AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALL250620C00200000 | 2024-04-10 10:04AM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| ALL260116C00200000 | 2024-04-24 12:38PM EDT | 2026-01-16 | 15.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.