Italia markets open in 1 hour 51 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.648,39 +475,24 (+1,21%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.649,50 +357,18 (+0,62%) CMC Crypto 200
1.280,99 +31,87 (+2,55%)
Allegion plc (ALLE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE241220C00120000 | 2024-06-14 1:42PM EDT | 120.00 | 8.20 | 5.50 | 9.00 | 0.00 | - | - | 1 | 32.98% |
| ALLE241220C00130000 | 2024-06-24 10:12AM EDT | 130.00 | 4.20 | 2.40 | 5.30 | 0.00 | - | 1 | 4 | 31.75% |
| ALLE241220C00145000 | 2024-05-23 2:17PM EDT | 145.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 41.61% |
| ALLE241220C00150000 | 2024-05-16 10:26AM EDT | 150.00 | 2.35 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 44.51% |
| ALLE241220C00175000 | 2024-04-25 9:32AM EDT | 175.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 58.69% |
| ALLE241220C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.06% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE241220P00095000 | 2024-05-21 11:08AM EDT | 95.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 43.35% |
| ALLE241220P00100000 | 2024-05-23 12:17PM EDT | 100.00 | 2.10 | 0.10 | 5.00 | 0.00 | - | - | 2 | 37.64% |
| ALLE241220P00105000 | 2024-05-23 12:17PM EDT | 105.00 | 2.75 | 0.85 | 5.00 | 0.00 | - | - | 2 | 31.10% |
| ALLE241220P00110000 | 2024-06-17 11:35AM EDT | 110.00 | 4.40 | 3.50 | 6.50 | 0.00 | - | 1 | 2 | 29.41% |
| ALLE241220P00115000 | 2024-06-18 3:22PM EDT | 115.00 | 6.20 | 5.10 | 8.50 | 0.00 | - | 2 | 3 | 28.17% |
| ALLE241220P00120000 | 2024-06-21 2:38PM EDT | 120.00 | 8.68 | 7.40 | 10.50 | 0.00 | - | 3 | 4 | 25.66% |
© 2024 Yahoo. Tutti i diritti riservati.