Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240517C00125000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 1.95 | 1.30 | 5.50 | 0.00 | - | 2 | 40 | 84.25% |
ALLE240621C00125000 | 2024-05-15 3:46PM EDT | 2024-06-21 | 5.32 | 4.90 | 5.60 | +1.52 | +40.00% | 4 | 32 | 24.32% |
ALLE240920C00125000 | 2024-04-24 2:41PM EDT | 2024-09-20 | 9.70 | 8.00 | 11.10 | 0.00 | - | 1 | 16 | 31.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240517P00125000 | 2024-05-06 11:33AM EDT | 2024-05-17 | 2.10 | 0.10 | 0.50 | 0.00 | - | 1 | 82 | 33.79% |
ALLE240621P00125000 | 2024-05-06 1:16PM EDT | 2024-06-21 | 3.70 | 1.50 | 3.10 | 0.00 | - | 8 | 63 | 27.14% |
ALLE240920P00125000 | 2024-04-15 1:22PM EDT | 2024-09-20 | 7.02 | 4.10 | 6.00 | 0.00 | - | 1 | 68 | 24.62% |