Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240621C00135000 | 2024-05-28 10:02AM EDT | 2024-06-21 | 0.55 | 0.00 | 2.10 | 0.00 | - | 3 | 35 | 102.15% |
ALLE240719C00135000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 57.24% |
ALLE240920C00135000 | 2024-05-31 1:43PM EDT | 2024-09-20 | 2.02 | 0.00 | 3.10 | 0.00 | - | 2 | 42 | 37.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240621P00135000 | 2024-04-08 3:27PM EDT | 2024-06-21 | 6.70 | 8.60 | 13.10 | 0.00 | - | 145 | 108 | 0.00% |
ALLE240920P00135000 | 2024-04-10 12:45PM EDT | 2024-09-20 | 10.20 | 8.80 | 13.00 | 0.00 | - | - | 19 | 0.00% |