Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240517C00145000 | 2024-04-10 3:11PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
ALLE240621C00145000 | 2024-01-25 3:35PM EDT | 2024-06-21 | 1.75 | 1.90 | 3.70 | 0.00 | - | 1 | 2 | 51.62% |
ALLE240920C00145000 | 2024-04-12 3:17PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |