Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLG240621C00002500 | 2024-05-20 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 120 | 223 | 540.63% |
ALLG240719C00002500 | 2024-05-21 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 2 | 322 | 217.19% |
ALLG241018C00002500 | 2024-05-21 11:21AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.35 | -0.20 | -66.67% | 4 | 201 | 179.69% |
ALLG250117C00002500 | 2024-05-20 12:20PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.90 | 0.00 | - | 10 | 11 | 229.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLG240719P00002500 | 2024-05-06 10:15AM EDT | 2024-07-19 | 1.40 | 1.50 | 1.75 | 0.00 | - | 50 | 67 | 232.03% |
ALLG241018P00002500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.65 | 1.50 | 1.85 | 0.00 | - | 1 | 90 | 167.19% |