Italia markets close in 1 hour 52 minutes

AB Large Cap Growth I (ALLIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
110,53+0,26 (+0,24%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 2024110,53110,53110,53110,53110,53-
28 giu 2024110,27110,27110,27110,27110,27-
27 giu 2024111,01111,01111,01111,01111,01-
26 giu 2024110,72110,72110,72110,72110,72-
25 giu 2024110,48110,48110,48110,48110,48-
24 giu 2024109,37109,37109,37109,37109,37-
21 giu 2024110,69110,69110,69110,69110,69-
20 giu 2024110,90110,90110,90110,90110,90-
18 giu 2024111,74111,74111,74111,74111,74-
17 giu 2024111,26111,26111,26111,26111,26-
14 giu 2024110,47110,47110,47110,47110,47-
13 giu 2024110,18110,18110,18110,18110,18-
12 giu 2024109,88109,88109,88109,88109,88-
11 giu 2024108,82108,82108,82108,82108,82-
10 giu 2024108,46108,46108,46108,46108,46-
07 giu 2024107,86107,86107,86107,86107,86-
06 giu 2024108,18108,18108,18108,18108,18-
05 giu 2024108,09108,09108,09108,09108,09-
04 giu 2024105,87105,87105,87105,87105,87-
03 giu 2024105,43105,43105,43105,43105,43-
31 mag 2024105,02105,02105,02105,02105,02-
30 mag 2024105,02105,02105,02105,02105,02-
29 mag 2024106,35106,35106,35106,35106,35-
28 mag 2024107,00107,00107,00107,00107,00-
24 mag 2024106,68106,68106,68106,68106,68-
23 mag 2024105,76105,76105,76105,76105,76-
22 mag 2024105,85105,85105,85105,85105,85-
21 mag 2024106,05106,05106,05106,05106,05-
20 mag 2024105,91105,91105,91105,91105,91-
17 mag 2024105,49105,49105,49105,49105,49-
16 mag 2024105,35105,35105,35105,35105,35-
15 mag 2024105,94105,94105,94105,94105,94-
14 mag 2024104,07104,07104,07104,07104,07-
13 mag 2024103,38103,38103,38103,38103,38-
10 mag 2024103,77103,77103,77103,77103,77-
09 mag 2024103,25103,25103,25103,25103,25-
08 mag 2024102,72102,72102,72102,72102,72-
07 mag 2024102,79102,79102,79102,79102,79-
06 mag 2024102,49102,49102,49102,49102,49-
03 mag 2024101,23101,23101,23101,23101,23-
02 mag 202499,8799,8799,8799,8799,87-
01 mag 202498,5798,5798,5798,5798,57-
30 apr 202498,5998,5998,5998,5998,59-
29 apr 2024100,26100,26100,26100,26100,26-
26 apr 2024100,53100,53100,53100,53100,53-
25 apr 202498,6798,6798,6798,6798,67-
24 apr 202499,3499,3499,3499,3499,34-
23 apr 202499,7299,7299,7299,7299,72-
22 apr 202498,2998,2998,2998,2998,29-
19 apr 202497,3497,3497,3497,3497,34-
18 apr 202499,4499,4499,4499,4499,44-
17 apr 202499,7799,7799,7799,7799,77-
16 apr 2024100,65100,65100,65100,65100,65-
15 apr 2024100,33100,33100,33100,33100,33-
12 apr 2024101,81101,81101,81101,81101,81-
11 apr 2024103,57103,57103,57103,57103,57-
10 apr 2024102,59102,59102,59102,59102,59-
09 apr 2024103,43103,43103,43103,43103,43-
08 apr 2024103,30103,30103,30103,30103,30-
05 apr 2024103,44103,44103,44103,44103,44-
04 apr 2024101,93101,93101,93101,93101,93-
03 apr 2024103,34103,34103,34103,34103,34-
02 apr 2024103,11103,11103,11103,11103,11-
01 apr 2024104,31104,31104,31104,31104,31-
28 mar 2024104,43104,43104,43104,43104,43-
27 mar 2024104,45104,45104,45104,45104,45-
26 mar 2024104,51104,51104,51104,51104,51-
25 mar 2024104,85104,85104,85104,85104,85-
22 mar 2024105,34105,34105,34105,34105,34-
21 mar 2024105,67105,67105,67105,67105,67-
20 mar 2024105,02105,02105,02105,02105,02-
19 mar 2024104,17104,17104,17104,17104,17-
18 mar 2024103,57103,57103,57103,57103,57-
15 mar 2024102,92102,92102,92102,92102,92-
14 mar 2024104,02104,02104,02104,02104,02-
13 mar 2024104,09104,09104,09104,09104,09-
12 mar 2024104,27104,27104,27104,27104,27-
11 mar 2024102,33102,33102,33102,33102,33-
08 mar 2024103,07103,07103,07103,07103,07-
07 mar 2024104,48104,48104,48104,48104,48-
06 mar 2024102,70102,70102,70102,70102,70-
05 mar 2024101,91101,91101,91101,91101,91-
04 mar 2024103,54103,54103,54103,54103,54-
01 mar 2024103,52103,52103,52103,52103,52-
29 feb 2024102,37102,37102,37102,37102,37-
28 feb 2024101,65101,65101,65101,65101,65-
27 feb 2024102,02102,02102,02102,02102,02-
26 feb 2024102,04102,04102,04102,04102,04-
23 feb 2024102,05102,05102,05102,05102,05-
22 feb 2024101,81101,81101,81101,81101,81-
21 feb 202498,7798,7798,7798,7798,77-
20 feb 202499,0699,0699,0699,0699,06-
16 feb 202499,8399,8399,8399,8399,83-
15 feb 2024100,70100,70100,70100,70100,70-
14 feb 2024100,43100,43100,43100,43100,43-
13 feb 202499,2099,2099,2099,2099,20-
12 feb 2024100,66100,66100,66100,66100,66-
09 feb 2024101,21101,21101,21101,21101,21-
08 feb 2024100,32100,32100,32100,32100,32-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...