Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLK240621C00001000 | 2024-05-17 2:13PM EDT | 1.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
ALLK240621C00001500 | 2024-05-22 12:52PM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
ALLK240621C00002000 | 2024-05-24 2:37PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
ALLK240621C00002500 | 2024-05-16 2:14PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ALLK240621C00005000 | 2024-02-12 11:49AM EDT | 5.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 8 | 100 | 518.75% |
ALLK240621C00007500 | 2024-03-28 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 453.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLK240621P00000500 | 2024-05-22 3:17PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
ALLK240621P00002500 | 2024-05-20 9:30AM EDT | 2.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
ALLK240621P00005000 | 2024-05-21 9:30AM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALLK240621P00007500 | 2023-12-08 10:56AM EDT | 7.50 | 4.70 | 4.60 | 5.10 | 0.00 | - | - | 3 | 0.00% |