Italia markets closed

Al Manar Financing and Leasing Company K.S.C. (Public) (ALMANAR.KW)

Kuwait - Kuwait Prezzo differito. Valuta in KWF.
Aggiungi a watchlist
59,000,00 (0,00%)
Alla chiusura: 12:14PM AST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in KWFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202459,9061,4058,5059,0059,00474.000
26 giu 202460,1061,8058,6058,6058,60835.396
25 giu 202459,9060,5059,8060,5060,50388.620
24 giu 202459,9061,2059,9061,2061,20315.829
23 giu 202461,0061,0060,1060,9060,9025.040
20 giu 202461,3061,6061,3061,6061,6045.697
19 giu 202460,1061,4060,0061,4061,4056.283
13 giu 202461,4061,4060,0061,4061,4018.200
12 giu 202461,5061,5060,1061,1061,1020.995
11 giu 202460,2061,5060,1061,5061,5091.448
10 giu 202459,6061,5059,6061,0061,00695.550
09 giu 202459,5059,6059,1059,6059,60453.766
06 giu 202459,5060,7059,5060,7060,70138.436
05 giu 202459,7060,4059,6060,4060,4073.250
04 giu 202461,8061,8059,8060,0060,00341.968
03 giu 202460,0061,6059,9061,5061,50665.100
02 giu 202460,0060,1059,6059,6059,6048.100
30 mag 202458,9062,4058,9062,4062,4034.472
29 mag 202461,8061,8061,0061,0061,00546.379
28 mag 202462,0063,9062,0063,9063,9046.937
27 mag 202465,7065,7062,0064,4064,401.952.095
27 mag 20240.003 Dividendo
26 mag 202464,0067,5064,0064,6064,602.688.046
23 mag 202462,6064,5061,9064,5064,50490.000
22 mag 202463,1064,4063,1064,4064,4029.046
21 mag 202464,5064,6064,5064,6064,6042.830
20 mag 202464,5064,9063,3064,9064,90226.250
19 mag 202462,3064,5061,0064,5064,5064
16 mag 202462,5062,8062,5062,8062,8053.873
15 mag 202462,4063,5062,2062,6062,60164.971
14 mag 202464,0064,0062,6062,6062,60293.072
13 mag 202463,0065,0061,1064,5064,502.294.506
12 mag 202466,0066,0063,0063,1063,10312.849
09 mag 202465,0065,7063,5063,5063,5081.550
08 mag 202465,3066,0064,0064,1064,101.018.754
07 mag 202462,6065,8062,6065,3065,30381.630
06 mag 202464,0064,9062,0064,0064,0079.680
05 mag 202465,5065,6063,0063,1063,10171.900
02 mag 202465,6065,6065,6065,6065,60-
01 mag 202465,6065,6065,6065,6065,60-
30 apr 202462,5065,6062,5065,6065,60959
29 apr 202462,5065,8062,5065,5065,50145.085
28 apr 202464,9064,9064,9064,9064,90-
25 apr 202465,3065,3060,6064,9064,9040.030
24 apr 202465,8065,8062,5062,5062,505.001
23 apr 202465,5065,5063,0065,4065,4015.000
22 apr 202467,4067,4063,3063,3063,3061.000
21 apr 202467,8067,8063,4065,9065,90115.510
18 apr 202467,4067,4065,0066,3066,30242.918
17 apr 202464,2065,0062,5062,6062,60149.222
16 apr 202462,8067,5062,8067,5067,5037.079
15 apr 202464,6066,0061,5066,0066,00335.680
14 apr 202465,4067,9065,4067,9067,9028.500
08 apr 202468,8068,8068,8068,8068,80-
07 apr 2024------
03 apr 202468,7068,7068,7068,7068,70-
02 apr 202468,7068,7068,7068,7068,70300
01 apr 202466,8066,8066,2066,2066,2020.500
31 mar 202463,1067,0063,1063,5063,50358.168
28 mar 202468,1071,4062,5062,5062,50609.400
27 mar 202469,0071,9068,0069,0069,00693.613
26 mar 202469,0069,0068,0068,0068,0029.000
25 mar 2024------
24 mar 202469,0069,0068,7069,0069,00115.821
21 mar 202469,9070,7069,0070,7070,70218.388
20 mar 202470,0070,0070,0070,0070,0054.723
19 mar 202470,5070,5070,5070,5070,506.563
18 mar 202469,5071,0069,0071,0071,0038.018
17 mar 202470,1070,1070,1070,1070,1020.000
14 mar 202471,0071,0071,0071,0071,005.050
13 mar 202471,5072,0070,1070,5070,50369.668
12 mar 202469,0071,9069,0071,9071,901.369.800
11 mar 202468,9070,0068,9069,0069,00147.000
10 mar 202470,0070,1069,6070,0070,00450.993
07 mar 202471,0071,7070,0070,8070,801.720.706
06 mar 202471,6072,2070,0071,0071,001.608.528
05 mar 202472,3073,5071,7072,0072,00850.159
04 mar 202474,7075,2072,0072,0072,002.488.892
03 mar 202474,7074,7073,4074,4074,40762.226
29 feb 202472,9074,8072,9073,5073,505.570.125
28 feb 202472,5073,2072,0072,7072,70623.213
27 feb 202474,0074,0071,0072,5072,501.478.770
22 feb 202473,5074,0070,8074,0074,002.215.040
21 feb 202474,0076,9070,8071,0071,009.352.679
20 feb 202471,0074,6071,0074,0074,003.445.798
19 feb 202471,8072,5071,0071,3071,301.052.207
18 feb 202468,5073,2068,5071,1071,103.288.427
15 feb 202469,0071,9068,1068,9068,903.574.653
14 feb 202467,0069,3067,0068,8068,80822.355
13 feb 202468,2069,5066,6068,3068,302.865.870
12 feb 202467,5070,0065,1068,2068,204.422.643
11 feb 202468,9068,9065,1065,1065,10811.133
07 feb 202465,5069,9065,5067,9067,90928.333
06 feb 202463,9072,0063,9068,1068,108.961.856
05 feb 202462,0063,3062,0063,3063,30179.691
04 feb 202461,5062,0061,2062,0062,00515.090
01 feb 202461,2061,3061,1061,3061,3080.000
31 gen 202462,1062,1061,2061,3061,30317.918
30 gen 202462,1062,6062,0062,5062,50285.066
29 gen 202463,0063,0061,3061,8061,80334.326
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...