Italia markets closed

Mon Courtier Energie Groupe S.A. (ALMCE.PA)

Paris - Paris Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,880,00 (0,00%)
Alla chiusura: 03:02PM CEST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20248,908,908,888,888,88166
27 giu 20249,069,068,888,888,88281
26 giu 20249,069,069,069,069,066
25 giu 20249,049,048,908,908,90267
24 giu 20249,069,069,049,049,0433
21 giu 20249,049,048,908,908,9080
20 giu 20248,888,908,888,908,901.894
19 giu 20248,888,908,688,908,901.057
18 giu 20249,069,088,728,888,881.940
17 giu 20249,109,109,109,109,10248
14 giu 20249,449,629,229,229,222.600
13 giu 20249,609,629,469,469,461.154
12 giu 20249,529,609,509,509,5061
11 giu 20249,589,589,429,429,422.673
10 giu 20249,509,549,449,449,441.716
07 giu 20249,509,549,409,549,542.377
06 giu 20249,489,509,489,509,504
05 giu 20249,509,509,469,469,46658
04 giu 20249,509,509,489,489,48783
03 giu 20249,509,609,489,489,481.880
31 mag 20249,509,609,509,509,502.080
30 mag 20249,609,609,509,509,5035
29 mag 20249,589,609,509,609,601.110
28 mag 20249,529,589,529,589,583
27 mag 20249,609,609,509,509,501.022
24 mag 20249,509,509,349,369,361.060
23 mag 20249,509,509,509,509,5015
22 mag 20249,329,369,329,369,36273
21 mag 20249,369,509,349,509,50138
20 mag 20249,369,509,369,369,36390
17 mag 20249,269,549,269,549,54616
16 mag 20249,349,349,209,349,34881
15 mag 20249,169,369,169,369,36711
14 mag 20249,449,449,249,249,24535
13 mag 20249,449,449,269,449,44555
10 mag 20249,329,509,229,229,22760
09 mag 20249,489,489,289,289,281.236
08 mag 20249,509,569,409,509,50620
07 mag 20249,409,529,289,529,521.568
06 mag 20248,689,388,689,369,365.790
03 mag 20248,068,608,068,428,422.128
02 mag 20248,108,168,108,168,16194
30 apr 20248,588,588,068,068,061.363
29 apr 20248,428,588,368,368,36755
26 apr 20248,588,708,408,408,402.256
25 apr 20248,528,608,528,588,58779
24 apr 20248,488,548,428,548,5471
23 apr 20248,408,488,388,488,48544
22 apr 20248,388,388,368,368,36717
19 apr 20248,208,348,208,288,28153
18 apr 20248,328,368,188,188,18326
17 apr 20248,188,328,188,328,32152
16 apr 20248,208,208,208,208,201
15 apr 20248,168,348,168,188,18253
12 apr 20248,168,168,168,168,1631
11 apr 20248,068,168,068,168,16830
10 apr 20247,908,067,907,907,90138
09 apr 20248,048,147,947,947,9480
08 apr 20248,048,048,048,048,041
05 apr 20248,068,068,068,068,061
04 apr 20248,088,108,068,068,06116
03 apr 20248,188,188,188,188,181
02 apr 20248,188,208,188,188,18450
28 mar 20248,108,268,108,268,2635
27 mar 20248,258,258,108,108,10250
26 mar 20248,108,228,108,108,10431
25 mar 20248,108,158,108,108,10595
22 mar 20248,268,267,708,158,151.882
21 mar 20248,268,268,088,268,26252
20 mar 20248,268,268,268,268,2681
19 mar 20248,088,268,088,268,26434
18 mar 20248,108,108,088,088,08334
15 mar 20248,188,208,108,108,10220
14 mar 20248,188,188,108,188,18537
13 mar 20248,108,188,058,188,18584
12 mar 20248,008,188,008,108,10813
11 mar 20248,158,158,008,008,0066
08 mar 20248,108,158,108,158,15566
07 mar 20248,108,108,108,108,101.999
06 mar 20248,108,107,947,997,992.238
05 mar 20248,158,158,108,108,10166
04 mar 20248,108,158,108,158,153
01 mar 20248,158,158,058,108,101.196
29 feb 20248,008,157,978,158,151.358
28 feb 20248,008,128,008,008,0066
27 feb 20247,948,007,948,008,001.086
26 feb 20248,128,128,008,128,122.251
23 feb 20248,008,147,967,967,96376
22 feb 20248,158,157,997,997,9962
21 feb 20248,008,008,008,008,00501
20 feb 20248,008,008,008,008,0020
19 feb 20248,008,008,008,008,00279
16 feb 20248,008,048,008,048,0436
15 feb 20247,908,007,907,907,90925
14 feb 20247,908,007,907,907,901.521
13 feb 20247,907,917,907,907,90650
12 feb 20247,907,907,907,907,90609
09 feb 20247,907,957,907,907,90170
08 feb 20248,008,007,907,907,9052
07 feb 20248,008,008,008,008,0012
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...