Italia markets close in 4 hours 42 minutes
FTSE MIB
34.375,62 +388,72 (+1,14%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,18 -0,30 (-0,38%) Bitcoin EUR
59.495,96 -128,81 (-0,22%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 1 | 0 |
| 51.05 | 0.00 | - | 8 | 5 | 100.00 | 0.01 | 0.00 | - | 44 | 244 |
| 55.05 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
| 42.80 | 0.00 | - | 4 | 1 | 110.00 | 0.60 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 115.00 | 0.44 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 120.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.45 | 0.00 | - | 10 | 138 |
| - | - | - | - | - | 130.00 | 0.45 | 0.00 | - | 1 | 865 |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | 20 | 0 |
| 12.80 | 0.00 | - | 1 | 52 | 140.00 | 0.45 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 145.00 | 1.90 | 0.00 | - | 12 | 0 |
| 3.69 | 0.00 | - | 1 | 0 | 150.00 | 2.85 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 66 | 0 | 155.00 | 5.10 | 0.00 | - | 6 | 0 |
| 0.87 | 0.00 | - | 66 | 0 | 160.00 | 14.28 | 0.00 | - | 25 | 0 |
| 0.85 | 0.00 | - | 7 | 0 | 165.00 | 17.82 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 170.00 | 15.90 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 175.00 | 21.00 | 0.00 | - | 22 | 35 |
| 0.05 | 0.00 | - | 1 | 0 | 180.00 | 34.10 | 0.00 | - | 1,100 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 185.00 | 26.30 | 0.00 | - | 96 | 107 |
| 0.10 | 0.00 | - | 1 | 0 | 190.00 | 44.70 | 0.00 | - | 100 | 0 |
| 1.20 | 0.00 | - | 1 | 150 | 195.00 | 47.59 | 0.00 | - | 61 | 101 |
| 0.10 | 0.00 | - | 1 | 0 | 200.00 | 32.10 | 0.00 | - | 18 | 135 |
| 13.40 | 0.00 | - | 8 | 103 | 210.00 | 34.10 | 0.00 | - | 101 | 134 |
| 0.20 | 0.00 | - | 45 | 550 | 220.00 | - | - | - | - | - |
| 7.01 | 0.00 | - | 1 | 154 | 230.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 444 | 250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 25 | 280.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.