Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00135000 | 2024-03-25 10:44AM EDT | 2024-06-21 | 23.20 | 16.50 | 17.10 | 0.00 | - | 1 | 3 | 63.87% |
ALNY240719C00135000 | 2024-03-27 11:41AM EDT | 2024-07-19 | 34.30 | 24.20 | 28.50 | 0.00 | - | 2 | 52 | 92.58% |
ALNY240920C00135000 | 2024-01-19 4:53PM EDT | 2024-09-20 | 66.00 | 38.50 | 41.00 | 0.00 | - | 1 | 1 | 106.12% |
ALNY250117C00135000 | 2023-12-26 10:31AM EDT | 2025-01-17 | 76.50 | 63.70 | 66.40 | 0.00 | - | 1 | 4 | 135.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00135000 | 2024-05-28 10:07AM EDT | 2024-06-21 | 2.36 | 2.05 | 4.00 | -0.08 | -3.28% | 1 | 169 | 60.64% |
ALNY240719P00135000 | 2024-05-29 2:29PM EDT | 2024-07-19 | 14.20 | 12.80 | 16.30 | 0.00 | - | 10 | 850 | 100.98% |
ALNY240816P00135000 | 2024-05-30 2:24PM EDT | 2024-08-16 | 17.08 | 16.20 | 19.80 | 0.00 | - | 1 | 13 | 94.30% |
ALNY240920P00135000 | 2024-04-05 9:41AM EDT | 2024-09-20 | 19.47 | 14.50 | 18.20 | 0.00 | - | 2 | 33 | 72.48% |
ALNY241220P00135000 | 2024-05-16 2:35PM EDT | 2024-12-20 | 17.55 | 17.50 | 20.70 | 0.00 | - | - | 30 | 60.60% |
ALNY250117P00135000 | 2024-02-14 1:31PM EDT | 2025-01-17 | 20.00 | 18.80 | 22.80 | 0.00 | - | 3 | 7 | 60.77% |
ALNY251219P00135000 | 2024-03-28 12:23PM EDT | 2025-12-19 | 26.00 | 27.90 | 30.20 | 0.00 | - | 1 | 2 | 51.13% |