Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.670,87 +371,28 (+0,60%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00150000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 7.30 | 6.20 | 7.40 | -1.20 | -14.12% | 17 | 336 | 54.29% |
| ALNY240719C00150000 | 2024-05-31 9:37AM EDT | 2024-07-19 | 22.99 | 20.60 | 22.70 | +1.09 | +4.98% | 2 | 528 | 104.50% |
| ALNY240816C00150000 | 2024-05-29 1:58PM EDT | 2024-08-16 | 25.00 | 24.30 | 26.60 | 0.00 | - | 2 | 422 | 97.34% |
| ALNY240920C00150000 | 2024-05-31 2:03PM EDT | 2024-09-20 | 26.50 | 24.90 | 28.20 | -1.90 | -6.69% | 1 | 5,281 | 83.98% |
| ALNY250117C00150000 | 2024-05-22 3:22PM EDT | 2025-01-17 | 31.00 | 27.50 | 31.00 | 0.00 | - | 1 | 54 | 64.23% |
| ALNY251219C00150000 | 2024-04-15 11:31AM EDT | 2025-12-19 | 43.80 | 38.50 | 43.50 | 0.00 | - | 3 | 3 | 57.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00150000 | 2024-05-31 2:10PM EDT | 2024-06-21 | 7.05 | 7.60 | 8.50 | -0.05 | -0.70% | 5 | 167 | 51.98% |
| ALNY240719P00150000 | 2024-05-31 2:38PM EDT | 2024-07-19 | 20.58 | 20.00 | 23.40 | -0.92 | -4.28% | 1 | 281 | 97.35% |
| ALNY240816P00150000 | 2024-05-31 2:22PM EDT | 2024-08-16 | 24.30 | 23.80 | 26.30 | +0.50 | +2.10% | 3 | 44 | 89.94% |
| ALNY240920P00150000 | 2024-05-30 1:16PM EDT | 2024-09-20 | 25.60 | 24.00 | 27.00 | 0.00 | - | 6 | 60 | 75.82% |
| ALNY250117P00150000 | 2024-05-02 1:18PM EDT | 2025-01-17 | 27.80 | 25.50 | 27.80 | 0.00 | - | 1 | 118 | 55.17% |
© 2024 Yahoo. Tutti i diritti riservati.