Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.155,45 -159,83 (-0,26%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00165000 | 2024-05-30 12:39PM EDT | 2024-06-21 | 2.65 | 2.15 | 4.10 | 0.00 | - | 161 | 226 | 62.38% |
| ALNY240719C00165000 | 2024-05-30 1:36PM EDT | 2024-07-19 | 15.70 | 13.00 | 17.20 | 0.00 | - | 3 | 236 | 99.50% |
| ALNY240816C00165000 | 2024-04-22 10:36AM EDT | 2024-08-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALNY240920C00165000 | 2024-05-09 10:57AM EDT | 2024-09-20 | 19.70 | 17.80 | 21.70 | 0.00 | - | 4 | 38 | 79.71% |
| ALNY250117C00165000 | 2024-03-14 9:57AM EDT | 2025-01-17 | 24.68 | 26.40 | 28.90 | 0.00 | - | 2 | 8 | 72.20% |
| ALNY251219C00165000 | 2024-05-20 10:53AM EDT | 2025-12-19 | 36.00 | 32.00 | 36.50 | 0.00 | - | 1 | 2 | 55.07% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00165000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 21.82 | 17.10 | 19.70 | 0.00 | - | 1 | 23 | 50.07% |
| ALNY240719P00165000 | 2024-04-22 10:33AM EDT | 2024-07-19 | 31.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALNY240816P00165000 | 2024-05-17 12:20PM EDT | 2024-08-16 | 32.30 | 32.30 | 35.50 | 0.00 | - | 10 | 36 | 87.37% |
| ALNY240920P00165000 | 2024-04-23 10:36AM EDT | 2024-09-20 | 33.70 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| ALNY250117P00165000 | 2024-05-08 3:23PM EDT | 2025-01-17 | 31.50 | 34.00 | 36.90 | 0.00 | - | 1 | 7 | 53.54% |
© 2024 Yahoo. Tutti i diritti riservati.