Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.221,68 -51,05 (-0,08%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00190000 | 2024-05-24 2:01PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.70 | 0.00 | - | 11 | 1,404 | 71.14% |
| ALNY240719C00190000 | 2024-05-30 9:58AM EDT | 2024-07-19 | 7.90 | 6.60 | 9.90 | 0.00 | - | 2 | 296 | 96.52% |
| ALNY240816C00190000 | 2024-05-31 3:47PM EDT | 2024-08-16 | 10.10 | 9.60 | 13.00 | -0.70 | -6.48% | 1 | 28 | 89.28% |
| ALNY240920C00190000 | 2024-05-20 2:43PM EDT | 2024-09-20 | 12.00 | 10.70 | 13.80 | 0.00 | - | 5 | 159 | 77.01% |
| ALNY241220C00190000 | 2024-05-14 2:42PM EDT | 2024-12-20 | 13.10 | 13.00 | 16.00 | 0.00 | - | - | 178 | 62.48% |
| ALNY250117C00190000 | 2024-05-22 10:31AM EDT | 2025-01-17 | 16.00 | 13.10 | 16.20 | 0.00 | - | 10 | 23 | 58.89% |
| ALNY251219C00190000 | 2024-02-16 12:21PM EDT | 2025-12-19 | 31.77 | 27.80 | 30.20 | 0.00 | - | 50 | 50 | 57.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00190000 | 2024-02-21 1:18PM EDT | 2024-06-21 | 40.40 | 43.00 | 44.90 | 0.00 | - | 61 | 538 | 93.55% |
| ALNY240816P00190000 | 2024-05-13 2:44PM EDT | 2024-08-16 | 47.50 | 48.30 | 53.00 | 0.00 | - | 10 | 10 | 80.22% |
| ALNY240920P00190000 | 2024-05-10 11:52AM EDT | 2024-09-20 | 48.50 | 48.70 | 53.50 | 0.00 | - | - | 1 | 67.93% |
| ALNY250117P00190000 | 2023-11-10 2:27PM EDT | 2025-01-17 | 47.20 | 39.80 | 41.70 | 0.00 | - | 1 | 152 | 15.04% |
© 2024 Yahoo. Tutti i diritti riservati.