Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.698,36 +394,86 (+0,63%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00195000 | 2024-05-14 1:42PM EDT | 2024-06-21 | 0.63 | 0.00 | 1.50 | 0.00 | - | 3 | 261 | 74.56% |
| ALNY240719C00195000 | 2024-05-22 1:59PM EDT | 2024-07-19 | 8.00 | 5.90 | 8.80 | 0.00 | - | 1 | 561 | 96.51% |
| ALNY240816C00195000 | 2024-05-20 2:20PM EDT | 2024-08-16 | 9.80 | 8.20 | 11.50 | 0.00 | - | 3 | 331 | 87.41% |
| ALNY240920C00195000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 10.70 | 9.10 | 12.40 | 0.00 | - | 12 | 52 | 75.40% |
| ALNY241220C00195000 | 2024-05-02 2:36PM EDT | 2024-12-20 | 16.60 | 11.10 | 14.60 | 0.00 | - | - | 1 | 61.08% |
| ALNY250117C00195000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 15.80 | 10.90 | 14.00 | 0.00 | - | 2 | 6 | 56.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00195000 | 2024-02-14 4:41PM EDT | 2024-06-21 | 48.80 | 46.00 | 48.00 | 0.00 | - | 73 | 405 | 66.70% |
| ALNY240920P00195000 | 2024-02-27 4:42PM EDT | 2024-09-20 | 50.00 | 53.30 | 56.50 | 0.00 | - | - | 15 | 67.03% |
| ALNY250117P00195000 | 2023-12-12 4:06PM EDT | 2025-01-17 | 43.00 | 34.80 | 37.90 | 0.00 | - | 1 | 92 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.