Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517C00105000 | 2024-02-23 11:16AM EDT | 2024-05-17 | 55.05 | 41.00 | 44.90 | 0.00 | - | 3 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00105000 | 2024-02-29 11:29AM EDT | 2024-06-21 | 1.17 | 0.85 | 1.05 | 0.00 | - | 5 | 8 | 69.48% |
ALNY240719P00105000 | 2024-04-17 1:54PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
ALNY250117P00105000 | 2024-03-08 3:23PM EDT | 2025-01-17 | 10.00 | 8.60 | 10.70 | 0.00 | - | 20 | 62 | 63.62% |