Italia markets close in 2 hours 45 minutes
FTSE MIB
34.157,39 +170,49 (+0,50%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,16 -0,32 (-0,41%) Bitcoin EUR
58.998,11 -226,73 (-0,38%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00110000 | 2024-02-15 4:08PM EDT | 2024-05-17 | 42.80 | 39.10 | 42.20 | 0.00 | - | 4 | 1 | 128.17% |
| ALNY240719C00110000 | 2024-05-02 10:15AM EDT | 2024-07-19 | 48.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00110000 | 2024-03-27 9:44AM EDT | 2024-05-17 | 0.60 | 0.00 | 1.65 | 0.00 | - | 1 | 106 | 123.14% |
| ALNY240621P00110000 | 2024-03-27 9:44AM EDT | 2024-06-21 | 1.10 | 1.15 | 1.70 | 0.00 | - | 1 | 2 | 68.90% |
| ALNY240719P00110000 | 2024-04-16 10:52AM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ALNY240816P00110000 | 2024-04-08 3:19PM EDT | 2024-08-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ALNY240920P00110000 | 2024-02-15 11:02AM EDT | 2024-09-20 | 13.40 | 6.70 | 9.20 | 0.00 | - | 11 | 21 | 72.94% |
| ALNY250117P00110000 | 2024-04-29 2:22PM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.