Italia markets open in 8 hours 56 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.633,58 -458,13 (-0,78%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00115000 | 2024-03-27 10:45AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 97.56% |
| ALNY240621P00115000 | 2024-04-04 2:07PM EDT | 2024-06-21 | 1.66 | 0.70 | 0.90 | 0.00 | - | 5 | 10 | 55.84% |
| ALNY240719P00115000 | 2024-05-06 12:04PM EDT | 2024-07-19 | 6.17 | 4.20 | 6.30 | 0.00 | - | 1 | 59 | 78.22% |
| ALNY240816P00115000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 7.94 | 5.40 | 7.40 | 0.00 | - | 1 | 3 | 72.37% |
| ALNY240920P00115000 | 2024-02-01 1:03PM EDT | 2024-09-20 | 7.75 | 8.80 | 11.30 | 0.00 | - | - | 20 | 77.01% |
| ALNY241220P00115000 | 2024-05-01 3:45PM EDT | 2024-12-20 | 12.20 | 7.90 | 11.20 | 0.00 | - | - | 1 | 58.21% |
| ALNY250117P00115000 | 2024-02-13 3:15PM EDT | 2025-01-17 | 12.50 | 12.40 | 13.50 | 0.00 | - | 20 | 35 | 64.32% |
© 2024 Yahoo. Tutti i diritti riservati.