Italia markets close in 45 minutes
FTSE MIB
34.191,74 +204,84 (+0,60%) Dow Jones
38.930,46 +78,19 (+0,20%) Nasdaq
16.344,70 -4,54 (-0,03%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,92 -0,56 (-0,71%) Bitcoin EUR
58.867,86 -323,55 (-0,55%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:43AM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240719C00120000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 43.05 | 39.50 | 42.30 | 0.00 | - | 10 | 10 | 87.30% |
| ALNY250117C00120000 | 2024-01-24 2:44PM EDT | 2025-01-17 | 81.98 | 54.60 | 58.40 | 0.00 | - | 5 | 9 | 86.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00120000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 81.64% |
| ALNY240621P00120000 | 2024-04-30 2:31PM EDT | 2024-06-21 | 2.45 | 1.00 | 1.35 | 0.00 | - | 5 | 140 | 52.03% |
| ALNY240719P00120000 | 2024-04-18 3:45PM EDT | 2024-07-19 | 10.10 | 5.80 | 8.50 | 0.00 | - | 7 | 310 | 78.70% |
| ALNY240816P00120000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 8.96 | 7.50 | 10.50 | 0.00 | - | 1 | 90 | 75.10% |
| ALNY240920P00120000 | 2024-02-16 11:06AM EDT | 2024-09-20 | 16.60 | 10.10 | 12.80 | 0.00 | - | 1 | 11 | 73.68% |
| ALNY250117P00120000 | 2024-05-06 1:42PM EDT | 2025-01-17 | 13.90 | 11.60 | 14.90 | 0.00 | - | 1 | 52 | 58.56% |
© 2024 Yahoo. Tutti i diritti riservati.