Italia markets closed
Dow Jones
38.934,11 +81,84 (+0,21%) Nasdaq
16.389,19 +39,95 (+0,24%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.169,40 +120,79 (+0,20%) CMC Crypto 200
1.323,63 -41,49 (-3,04%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00125000 | 2024-01-04 10:31AM EDT | 2024-06-21 | 75.00 | 58.00 | 61.30 | 0.00 | - | - | 1 | 228.08% |
| ALNY250117C00125000 | 2023-09-19 9:41AM EDT | 2025-01-17 | 73.40 | 59.90 | 63.40 | 0.00 | - | - | 2 | 101.53% |
| ALNY251219C00125000 | 2024-02-22 3:24PM EDT | 2025-12-19 | 66.90 | 52.50 | 56.80 | 0.00 | - | 15 | 15 | 55.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00125000 | 2024-04-29 10:13AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 138 | 73.24% |
| ALNY240621P00125000 | 2024-04-30 11:02AM EDT | 2024-06-21 | 3.40 | 1.30 | 1.65 | 0.00 | - | 1 | 66 | 50.17% |
| ALNY240719P00125000 | 2024-05-06 12:04PM EDT | 2024-07-19 | 9.27 | 7.40 | 9.30 | 0.00 | - | 2 | 48 | 78.48% |
| ALNY240816P00125000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 13.30 | 9.20 | 11.00 | 0.00 | - | 4 | 34 | 73.96% |
| ALNY240920P00125000 | 2024-05-07 9:35AM EDT | 2024-09-20 | 12.90 | 11.00 | 11.90 | -2.30 | -15.13% | 3 | 215 | 68.46% |
| ALNY250117P00125000 | 2024-02-28 3:31PM EDT | 2025-01-17 | 15.80 | 16.00 | 18.80 | 0.00 | - | 10 | 25 | 64.62% |
© 2024 Yahoo. Tutti i diritti riservati.