Italia markets close in 2 hours 28 minutes
FTSE MIB
34.176,09 +189,19 (+0,56%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,06 -0,42 (-0,54%) Bitcoin EUR
59.079,79 +74,64 (+0,13%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00130000 | 2024-03-25 12:21PM EDT | 2024-06-21 | 27.50 | 18.20 | 20.70 | 0.00 | - | 5 | 5 | 0.00% |
| ALNY240816C00130000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 40.70 | 35.50 | 38.40 | 0.00 | - | 1 | 1 | 84.88% |
| ALNY240920C00130000 | 2024-03-25 9:52AM EDT | 2024-09-20 | 42.00 | 33.20 | 37.00 | 0.00 | - | 6 | 7 | 67.36% |
| ALNY251219C00130000 | 2024-04-22 12:49PM EDT | 2025-12-19 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00130000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 865 | 25.00% |
| ALNY240621P00130000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 12.50% |
| ALNY240719P00130000 | 2024-05-02 3:43PM EDT | 2024-07-19 | 12.07 | 0.00 | 0.00 | 0.00 | - | 24 | 85 | 6.25% |
| ALNY240816P00130000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| ALNY240920P00130000 | 2024-05-01 2:54PM EDT | 2024-09-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| ALNY250117P00130000 | 2024-03-25 2:51PM EDT | 2025-01-17 | 19.10 | 19.20 | 23.00 | 0.00 | - | 2 | 23 | 65.98% |
| ALNY251219P00130000 | 2024-05-03 1:33PM EDT | 2025-12-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 36 | 35 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.