Italia markets open in 47 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.751,33 +515,26 (+1,35%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
58.980,52 -871,98 (-1,46%) CMC Crypto 200
1.366,22 +1,09 (+0,08%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00135000 | 2024-03-25 10:44AM EDT | 2024-06-21 | 23.20 | 16.50 | 17.10 | 0.00 | - | 1 | 3 | 27.83% |
| ALNY240719C00135000 | 2024-03-27 11:41AM EDT | 2024-07-19 | 34.30 | 24.20 | 28.50 | 0.00 | - | 2 | 52 | 66.54% |
| ALNY240920C00135000 | 2024-01-19 4:53PM EDT | 2024-09-20 | 66.00 | 38.50 | 41.00 | 0.00 | - | 1 | 1 | 89.73% |
| ALNY250117C00135000 | 2023-12-26 10:31AM EDT | 2025-01-17 | 76.50 | 63.70 | 66.40 | 0.00 | - | 1 | 4 | 123.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00135000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ALNY240621P00135000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALNY240719P00135000 | 2024-05-03 9:55AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALNY240816P00135000 | 2024-04-25 1:43PM EDT | 2024-08-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALNY240920P00135000 | 2024-04-05 9:41AM EDT | 2024-09-20 | 19.47 | 14.50 | 18.20 | 0.00 | - | 2 | 33 | 67.98% |
| ALNY250117P00135000 | 2024-02-14 1:31PM EDT | 2025-01-17 | 20.00 | 18.80 | 22.80 | 0.00 | - | 3 | 7 | 59.60% |
| ALNY251219P00135000 | 2024-03-28 12:23PM EDT | 2025-12-19 | 26.00 | 27.90 | 30.20 | 0.00 | - | 1 | 2 | 51.29% |
© 2024 Yahoo. Tutti i diritti riservati.