Italia markets open in 3 hours 55 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.466,61 -833,52 (-1,41%) CMC Crypto 200
1.301,20 -63,93 (-4,68%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00140000 | 2024-05-02 1:06PM EDT | 2024-05-17 | 12.80 | 13.40 | 16.90 | 0.00 | - | 1 | 52 | 52.10% |
| ALNY240621C00140000 | 2024-04-30 12:02PM EDT | 2024-06-21 | 15.50 | 18.00 | 21.40 | 0.00 | - | 5 | 107 | 53.93% |
| ALNY240719C00140000 | 2024-05-02 2:36PM EDT | 2024-07-19 | 29.49 | 28.20 | 31.60 | 0.00 | - | 1 | 232 | 84.33% |
| ALNY240816C00140000 | 2024-03-25 2:07PM EDT | 2024-08-16 | 34.20 | 25.60 | 29.50 | 0.00 | - | 16 | 17 | 63.66% |
| ALNY240920C00140000 | 2024-02-28 11:09AM EDT | 2024-09-20 | 39.80 | 33.50 | 37.00 | 0.00 | - | 1 | 5 | 77.48% |
| ALNY250117C00140000 | 2024-04-09 10:59AM EDT | 2025-01-17 | 45.16 | 37.50 | 40.50 | 0.00 | - | 9 | 6 | 64.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00140000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 0.45 | 0.00 | 2.50 | 0.00 | - | 5 | 865 | 59.84% |
| ALNY240621P00140000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 6.20 | 3.50 | 4.50 | 0.00 | - | 2 | 598 | 49.04% |
| ALNY240719P00140000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 15.60 | 12.50 | 13.90 | 0.00 | - | 1 | 405 | 74.81% |
| ALNY240816P00140000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 17.44 | 13.90 | 17.40 | 0.00 | - | 1 | 255 | 71.98% |
| ALNY240920P00140000 | 2024-04-18 11:30AM EDT | 2024-09-20 | 23.42 | 14.90 | 18.30 | 0.00 | - | 1 | 563 | 64.83% |
| ALNY250117P00140000 | 2024-05-06 1:42PM EDT | 2025-01-17 | 21.50 | 18.00 | 21.50 | 0.00 | - | 1 | 43 | 54.10% |
© 2024 Yahoo. Tutti i diritti riservati.