Italia markets open in 7 hours 25 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
58.074,83 -845,98 (-1,44%) CMC Crypto 200
1.293,15 -71,98 (-5,27%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00145000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 10.00 | 8.90 | 12.20 | 0.00 | - | 1 | 262 | 62.72% |
| ALNY240621C00145000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 14.92 | 14.30 | 17.70 | 0.00 | - | 2 | 406 | 50.53% |
| ALNY240719C00145000 | 2024-05-02 3:39PM EDT | 2024-07-19 | 25.10 | 25.50 | 28.40 | 0.00 | - | 1 | 17 | 82.21% |
| ALNY240816C00145000 | 2024-03-20 12:41PM EDT | 2024-08-16 | 27.20 | 24.20 | 26.20 | 0.00 | - | - | 2 | 64.30% |
| ALNY240920C00145000 | 2024-02-15 1:12PM EDT | 2024-09-20 | 34.87 | 27.70 | 31.40 | 0.00 | - | 2 | 2 | 67.76% |
| ALNY250117C00145000 | 2024-03-19 11:26AM EDT | 2025-01-17 | 34.25 | 32.50 | 34.50 | 0.00 | - | 5 | 7 | 57.75% |
| ALNY251219C00145000 | 2024-04-19 1:29PM EDT | 2025-12-19 | 42.40 | 45.50 | 48.90 | 0.00 | - | 2 | 0 | 56.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00145000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.58 | 0.00 | 2.80 | -1.32 | -69.47% | 1 | 1,051 | 61.94% |
| ALNY240621P00145000 | 2024-05-07 10:34AM EDT | 2024-06-21 | 6.50 | 3.80 | 6.00 | -0.68 | -9.47% | 13 | 37 | 47.16% |
| ALNY240719P00145000 | 2024-05-07 11:00AM EDT | 2024-07-19 | 16.20 | 14.50 | 16.10 | -4.00 | -19.80% | 12 | 97 | 73.32% |
| ALNY240816P00145000 | 2024-04-19 1:01PM EDT | 2024-08-16 | 23.30 | 16.10 | 18.30 | 0.00 | - | 1 | 243 | 68.66% |
| ALNY240920P00145000 | 2024-04-29 11:47AM EDT | 2024-09-20 | 23.81 | 17.00 | 20.10 | 0.00 | - | 1 | 40 | 63.06% |
| ALNY250117P00145000 | 2024-03-22 2:22PM EDT | 2025-01-17 | 28.50 | 26.80 | 30.30 | 0.00 | - | 1 | 57 | 66.90% |
| ALNY251219P00145000 | 2024-04-12 9:58AM EDT | 2025-12-19 | 32.20 | 25.90 | 28.30 | 0.00 | - | 2 | 15 | 43.66% |
© 2024 Yahoo. Tutti i diritti riservati.