Italia markets open in 6 hours 58 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 0,00 (0,00%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.975,12 -782,68 (-1,33%) CMC Crypto 200
1.295,91 -69,22 (-5,07%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00150000 | 2024-05-07 3:04PM EDT | 2024-05-17 | 6.10 | 5.50 | 6.80 | +2.41 | +65.31% | 2 | 233 | 42.73% |
| ALNY240621C00150000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 12.20 | 12.10 | 13.20 | 0.00 | - | 17 | 163 | 51.20% |
| ALNY240719C00150000 | 2024-05-07 10:33AM EDT | 2024-07-19 | 22.40 | 22.60 | 25.30 | +0.20 | +0.90% | 13 | 253 | 80.42% |
| ALNY240816C00150000 | 2024-05-07 3:35PM EDT | 2024-08-16 | 28.00 | 25.50 | 28.50 | +3.50 | +14.29% | 2 | 370 | 78.13% |
| ALNY240920C00150000 | 2024-05-06 12:45PM EDT | 2024-09-20 | 26.80 | 27.30 | 29.50 | 0.00 | - | 2 | 5,283 | 71.20% |
| ALNY250117C00150000 | 2024-04-17 3:03PM EDT | 2025-01-17 | 32.50 | 32.70 | 35.50 | 0.00 | - | 5 | 53 | 63.58% |
| ALNY251219C00150000 | 2024-04-15 11:31AM EDT | 2025-12-19 | 43.80 | 43.30 | 47.00 | 0.00 | - | 3 | 3 | 56.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00150000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 1.56 | 1.35 | 1.75 | -1.29 | -45.26% | 122 | 519 | 34.82% |
| ALNY240621P00150000 | 2024-05-07 11:16AM EDT | 2024-06-21 | 7.70 | 6.70 | 8.00 | -1.80 | -18.95% | 13 | 132 | 47.05% |
| ALNY240719P00150000 | 2024-05-07 11:00AM EDT | 2024-07-19 | 18.40 | 17.20 | 18.70 | -1.60 | -8.00% | 49 | 128 | 74.17% |
| ALNY240816P00150000 | 2024-04-26 10:32AM EDT | 2024-08-16 | 21.50 | 18.30 | 20.80 | -4.10 | -16.02% | 10 | 22 | 68.16% |
| ALNY240920P00150000 | 2024-05-02 10:34AM EDT | 2024-09-20 | 24.10 | 20.00 | 22.10 | 0.00 | - | 10 | 22 | 62.87% |
| ALNY250117P00150000 | 2024-05-02 1:18PM EDT | 2025-01-17 | 27.80 | 23.80 | 26.00 | 0.00 | - | 1 | 118 | 53.69% |
© 2024 Yahoo. Tutti i diritti riservati.