Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
58.594,67 -441,54 (-0,75%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00155000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 3.50 | 2.90 | 3.50 | +1.79 | +104.68% | 11 | 1,719 | 35.72% |
| ALNY240621C00155000 | 2024-05-07 10:33AM EDT | 2024-06-21 | 8.90 | 9.80 | 10.60 | -0.80 | -8.25% | 13 | 232 | 49.96% |
| ALNY240719C00155000 | 2024-05-07 3:33PM EDT | 2024-07-19 | 21.90 | 21.00 | 23.20 | +2.00 | +10.05% | 28 | 243 | 81.19% |
| ALNY240816C00155000 | 2024-05-07 3:37PM EDT | 2024-08-16 | 25.40 | 23.40 | 25.90 | -0.20 | -0.78% | 347 | 551 | 77.12% |
| ALNY240920C00155000 | 2024-05-07 3:34PM EDT | 2024-09-20 | 26.60 | 24.30 | 27.20 | -0.60 | -2.21% | 2 | 12 | 69.52% |
| ALNY250117C00155000 | 2024-04-19 1:31PM EDT | 2025-01-17 | 28.33 | 30.80 | 33.00 | 0.00 | - | 2 | 20 | 63.10% |
| ALNY251219C00155000 | 2024-04-04 9:59AM EDT | 2025-12-19 | 46.60 | 41.30 | 44.40 | 0.00 | - | 6 | 3 | 56.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00155000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 3.40 | 3.30 | 3.80 | -1.70 | -33.33% | 5 | 293 | 32.25% |
| ALNY240621P00155000 | 2024-05-07 2:45PM EDT | 2024-06-21 | 10.20 | 9.00 | 10.40 | -1.00 | -8.93% | 10 | 115 | 45.98% |
| ALNY240719P00155000 | 2024-05-07 10:54AM EDT | 2024-07-19 | 20.90 | 20.00 | 21.00 | -1.88 | -8.25% | 12 | 62 | 72.91% |
| ALNY240816P00155000 | 2024-05-03 10:36AM EDT | 2024-08-16 | 23.60 | 21.00 | 23.30 | 0.00 | - | 11 | 77 | 67.24% |
| ALNY240920P00155000 | 2024-05-07 10:59AM EDT | 2024-09-20 | 24.40 | 23.10 | 24.30 | -2.40 | -8.96% | 13 | 33 | 62.19% |
| ALNY250117P00155000 | 2024-04-01 11:38AM EDT | 2025-01-17 | 31.50 | 31.60 | 34.50 | 0.00 | - | 3 | 25 | 64.08% |
| ALNY251219P00155000 | 2024-02-22 11:30AM EDT | 2025-12-19 | 35.30 | 37.80 | 42.00 | 0.00 | - | 4 | 4 | 51.26% |
© 2024 Yahoo. Tutti i diritti riservati.