Italia markets close in 2 hours 24 minutes
FTSE MIB
34.182,38 +195,48 (+0,58%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,04 -0,44 (-0,56%) Bitcoin EUR
59.000,40 -27,77 (-0,05%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00160000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 66 | 493 | 6.25% |
| ALNY240621C00160000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 19 | 443 | 3.13% |
| ALNY240719C00160000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 246 | 3.13% |
| ALNY240816C00160000 | 2024-05-06 12:13PM EDT | 2024-08-16 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 625 | 3.13% |
| ALNY240920C00160000 | 2024-04-23 10:39AM EDT | 2024-09-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 1.56% |
| ALNY250117C00160000 | 2024-05-02 2:55PM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| ALNY251219C00160000 | 2024-04-12 9:58AM EDT | 2025-12-19 | 42.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00160000 | 2024-04-15 12:47PM EDT | 2024-05-17 | 14.28 | 0.00 | 0.00 | 0.00 | - | 25 | 70 | 0.00% |
| ALNY240621P00160000 | 2024-05-06 11:22AM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.00% |
| ALNY240719P00160000 | 2024-05-03 12:39PM EDT | 2024-07-19 | 25.30 | 0.00 | 0.00 | 0.00 | - | 16 | 62 | 0.00% |
| ALNY240816P00160000 | 2024-04-10 1:11PM EDT | 2024-08-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 0.00% |
| ALNY240920P00160000 | 2024-05-06 12:24PM EDT | 2024-09-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
| ALNY250117P00160000 | 2024-05-02 11:39AM EDT | 2025-01-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| ALNY251219P00160000 | 2024-04-19 1:26PM EDT | 2025-12-19 | 42.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.