Italia markets close in 4 hours 19 minutes
FTSE MIB
34.250,50 +263,60 (+0,78%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,28 -0,20 (-0,25%) Bitcoin EUR
59.469,59 -204,95 (-0,34%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00165000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 720 | 12.50% |
| ALNY240621C00165000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 15 | 66 | 6.25% |
| ALNY240719C00165000 | 2024-05-03 12:08PM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 17 | 229 | 3.13% |
| ALNY240816C00165000 | 2024-04-22 10:36AM EDT | 2024-08-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 3.13% |
| ALNY240920C00165000 | 2024-04-23 10:39AM EDT | 2024-09-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ALNY250117C00165000 | 2024-03-14 9:57AM EDT | 2025-01-17 | 24.68 | 26.40 | 28.90 | 0.00 | - | 2 | 8 | 65.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00165000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| ALNY240621P00165000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 21.82 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ALNY240719P00165000 | 2024-04-22 10:33AM EDT | 2024-07-19 | 31.90 | 0.00 | 0.00 | 0.00 | - | 3 | 197 | 0.00% |
| ALNY240816P00165000 | 2024-04-10 1:39PM EDT | 2024-08-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALNY240920P00165000 | 2024-04-23 10:36AM EDT | 2024-09-20 | 33.70 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| ALNY250117P00165000 | 2024-05-02 11:54AM EDT | 2025-01-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.