Italia markets open in 7 hours 46 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
58.087,29 -870,34 (-1,48%) CMC Crypto 200
1.303,78 -61,34 (-4,49%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00170000 | 2024-05-07 1:40PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.55 | -0.29 | -65.91% | 3 | 347 | 42.87% |
| ALNY240621C00170000 | 2024-05-06 11:37AM EDT | 2024-06-21 | 3.97 | 4.40 | 5.70 | 0.00 | - | 1 | 88 | 52.08% |
| ALNY240719C00170000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 15.00 | 13.80 | 16.40 | 0.00 | - | 1 | 96 | 76.14% |
| ALNY240816C00170000 | 2024-05-07 12:02PM EDT | 2024-08-16 | 18.09 | 16.40 | 19.40 | +1.59 | +9.64% | 10 | 119 | 73.48% |
| ALNY240920C00170000 | 2024-05-01 10:45AM EDT | 2024-09-20 | 18.40 | 18.80 | 20.50 | 0.00 | - | 25 | 53 | 68.05% |
| ALNY250117C00170000 | 2024-03-07 10:58AM EDT | 2025-01-17 | 25.90 | 25.80 | 30.00 | 0.00 | - | 1 | 14 | 65.80% |
| ALNY251219C00170000 | 2024-02-16 11:28AM EDT | 2025-12-19 | 38.63 | 35.00 | 37.10 | 0.00 | - | 10 | 10 | 53.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00170000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 15.90 | 14.20 | 17.20 | 0.00 | - | 1 | 280 | 58.94% |
| ALNY240621P00170000 | 2024-04-23 12:18PM EDT | 2024-06-21 | 26.30 | 17.60 | 20.90 | 0.00 | - | 12 | 77 | 49.71% |
| ALNY240719P00170000 | 2024-04-22 10:37AM EDT | 2024-07-19 | 35.20 | 27.50 | 29.90 | 0.00 | - | 10 | 32 | 68.62% |
| ALNY240816P00170000 | 2024-04-10 3:59PM EDT | 2024-08-16 | 33.90 | 29.30 | 31.80 | 0.00 | - | 9 | 13 | 64.18% |
| ALNY240920P00170000 | 2024-04-23 10:32AM EDT | 2024-09-20 | 36.70 | 30.00 | 33.40 | 0.00 | - | 1 | 8 | 58.45% |
| ALNY250117P00170000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 41.32 | 33.20 | 36.60 | 0.00 | - | 8 | 129 | 52.28% |
© 2024 Yahoo. Tutti i diritti riservati.