Italia markets open in 3 hours 50 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
58.460,19 -817,77 (-1,38%) CMC Crypto 200
1.301,39 -63,74 (-4,67%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00175000 | 2024-04-22 2:05PM EDT | 2024-05-17 | 0.56 | 0.20 | 0.75 | 0.00 | - | 1 | 313 | 52.59% |
| ALNY240621C00175000 | 2024-04-25 12:04PM EDT | 2024-06-21 | 2.86 | 3.60 | 4.20 | 0.00 | - | 555 | 543 | 51.10% |
| ALNY240719C00175000 | 2024-05-02 2:55PM EDT | 2024-07-19 | 14.00 | 12.10 | 14.30 | 0.00 | - | 4 | 186 | 75.36% |
| ALNY240816C00175000 | 2024-04-25 11:46AM EDT | 2024-08-16 | 12.80 | 14.60 | 16.60 | 0.00 | - | 10 | 467 | 71.59% |
| ALNY240920C00175000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 18.55 | 16.00 | 18.50 | 0.00 | - | 2 | 39 | 66.12% |
| ALNY241220C00175000 | 2024-04-23 9:56AM EDT | 2024-12-20 | 23.00 | 19.90 | 23.30 | 0.00 | - | - | 3 | 60.16% |
| ALNY250117C00175000 | 2024-04-04 11:19AM EDT | 2025-01-17 | 25.37 | 22.40 | 24.70 | 0.00 | - | 1 | 2 | 60.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00175000 | 2024-01-24 2:11PM EDT | 2024-05-17 | 21.00 | 19.00 | 22.30 | 0.00 | - | 22 | 35 | 74.59% |
| ALNY240621P00175000 | 2024-02-21 1:57PM EDT | 2024-06-21 | 27.80 | 30.10 | 32.10 | 0.00 | - | 12 | 148 | 82.79% |
| ALNY240719P00175000 | 2024-04-05 10:31AM EDT | 2024-07-19 | 35.20 | 32.80 | 36.00 | 0.00 | - | 4 | 4 | 77.34% |
| ALNY240816P00175000 | 2024-04-10 2:14PM EDT | 2024-08-16 | 36.10 | 32.00 | 35.70 | 0.00 | - | 3 | 18 | 64.02% |
| ALNY240920P00175000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 38.80 | 34.20 | 36.60 | 0.00 | - | 2 | 16 | 59.37% |
| ALNY250117P00175000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 42.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.