Italia markets open in 24 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
58.979,82 -794,80 (-1,33%) CMC Crypto 200
1.365,91 +0,79 (+0,06%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00180000 | 2024-04-25 1:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALNY240621C00180000 | 2024-05-06 12:12PM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ALNY240719C00180000 | 2024-04-03 10:08AM EDT | 2024-07-19 | 12.00 | 11.20 | 13.90 | 0.00 | - | 6 | 125 | 82.27% |
| ALNY240816C00180000 | 2024-04-08 2:27PM EDT | 2024-08-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ALNY240920C00180000 | 2024-05-02 2:28PM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ALNY250117C00180000 | 2024-05-02 1:27PM EDT | 2025-01-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00180000 | 2024-04-24 2:49PM EDT | 2024-05-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 0.00% |
| ALNY240621P00180000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 35.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALNY240816P00180000 | 2024-03-11 3:50PM EDT | 2024-08-16 | 42.40 | 39.00 | 40.60 | 0.00 | - | 1 | 1 | 65.05% |
| ALNY240920P00180000 | 2024-02-21 12:39PM EDT | 2024-09-20 | 45.20 | 44.70 | 48.00 | 0.00 | - | - | 14 | 74.40% |
| ALNY250117P00180000 | 2024-03-28 11:42AM EDT | 2025-01-17 | 46.50 | 47.20 | 51.90 | 0.00 | - | 10 | 121 | 60.81% |
© 2024 Yahoo. Tutti i diritti riservati.