Italia markets closed
Dow Jones
38.877,96 +25,69 (+0,07%) Nasdaq
16.344,67 -4,58 (-0,03%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.913,27 +126,25 (+0,21%) CMC Crypto 200
1.315,20 -49,92 (-3,66%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:00PM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00185000 | 2024-04-11 11:21AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| ALNY240621C00185000 | 2024-05-07 1:43PM EDT | 2024-06-21 | 2.30 | 2.00 | 2.35 | -0.10 | -4.17% | 1 | 48 | 50.22% |
| ALNY240719C00185000 | 2024-05-07 10:33AM EDT | 2024-07-19 | 10.60 | 10.60 | 11.30 | -0.80 | -7.02% | 67 | 965 | 77.04% |
| ALNY240816C00185000 | 2024-04-08 2:27PM EDT | 2024-08-16 | 16.80 | 11.10 | 13.20 | 0.00 | - | - | 11 | 69.53% |
| ALNY240920C00185000 | 2024-02-27 1:17PM EDT | 2024-09-20 | 22.70 | 15.40 | 18.00 | 0.00 | - | 15 | 56 | 72.49% |
| ALNY241220C00185000 | 2024-05-02 3:29PM EDT | 2024-12-20 | 18.40 | 16.00 | 19.80 | 0.00 | - | - | 53 | 58.70% |
| ALNY250117C00185000 | 2024-02-16 10:50AM EDT | 2025-01-17 | 26.30 | 17.30 | 19.90 | 0.00 | - | 1 | 6 | 56.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00185000 | 2023-12-20 1:52PM EDT | 2024-05-17 | 26.30 | 24.70 | 28.30 | 0.00 | - | 96 | 107 | 0.00% |
| ALNY240621P00185000 | 2024-04-12 2:59PM EDT | 2024-06-21 | 36.60 | 31.60 | 34.30 | 0.00 | - | 50 | 434 | 55.99% |
| ALNY240719P00185000 | 2024-02-22 11:36AM EDT | 2024-07-19 | 40.00 | 43.30 | 47.80 | 0.00 | - | 4 | 4 | 90.31% |
| ALNY240816P00185000 | 2024-04-08 3:40PM EDT | 2024-08-16 | 41.80 | 40.00 | 43.20 | 0.00 | - | - | 2 | 64.15% |
| ALNY240920P00185000 | 2024-02-27 4:05PM EDT | 2024-09-20 | 43.30 | 46.30 | 49.50 | 0.00 | - | 15 | 34 | 72.78% |
| ALNY250117P00185000 | 2023-11-10 11:33AM EDT | 2025-01-17 | 46.50 | 36.80 | 38.80 | 0.00 | - | 1 | 28 | 34.53% |
© 2024 Yahoo. Tutti i diritti riservati.