Italia markets closed
Dow Jones
38.888,94 +36,67 (+0,09%) Nasdaq
16.329,12 -20,12 (-0,12%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.722,41 +273,57 (+0,47%) CMC Crypto 200
1.309,11 -56,01 (-4,10%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:41PM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00190000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 129 | 55.27% |
| ALNY240621C00190000 | 2024-05-01 1:05PM EDT | 2024-06-21 | 1.66 | 1.65 | 2.05 | 0.00 | - | 4 | 731 | 51.20% |
| ALNY240719C00190000 | 2024-05-03 9:52AM EDT | 2024-07-19 | 9.90 | 7.90 | 10.10 | 0.00 | - | 4 | 250 | 72.40% |
| ALNY240816C00190000 | 2024-04-23 1:21PM EDT | 2024-08-16 | 9.75 | 9.60 | 11.60 | 0.00 | - | 1 | 6 | 67.03% |
| ALNY240920C00190000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 11.89 | 11.30 | 13.40 | 0.00 | - | 1 | 135 | 62.78% |
| ALNY250117C00190000 | 2024-04-26 10:46AM EDT | 2025-01-17 | 16.35 | 16.50 | 19.70 | 0.00 | - | 1 | 19 | 57.40% |
| ALNY251219C00190000 | 2024-02-16 12:21PM EDT | 2025-12-19 | 31.77 | 27.80 | 30.20 | 0.00 | - | 50 | 50 | 51.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00190000 | 2024-05-07 2:26PM EDT | 2024-05-17 | 36.30 | 33.50 | 37.60 | -8.40 | -18.79% | 440 | 80 | 74.61% |
| ALNY240621P00190000 | 2024-02-21 1:18PM EDT | 2024-06-21 | 40.40 | 43.00 | 44.90 | 0.00 | - | 61 | 538 | 91.59% |
| ALNY250117P00190000 | 2023-11-10 2:27PM EDT | 2025-01-17 | 47.20 | 39.80 | 41.70 | 0.00 | - | 1 | 152 | 33.87% |
© 2024 Yahoo. Tutti i diritti riservati.