Italia markets close in 4 hours 31 minutes
FTSE MIB
34.286,42 +299,52 (+0,88%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,14 -0,34 (-0,43%) Bitcoin EUR
59.553,68 +54,00 (+0,09%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00200000 | 2024-04-29 12:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALNY240621C00200000 | 2024-05-06 10:07AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 12.50% |
| ALNY240719C00200000 | 2024-05-06 12:55PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 602 | 12.50% |
| ALNY240816C00200000 | 2024-05-01 2:58PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ALNY240920C00200000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALNY250117C00200000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALNY251219C00200000 | 2024-03-22 9:32AM EDT | 2025-12-19 | 24.10 | 23.60 | 26.50 | 0.00 | - | 1 | 20 | 52.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00200000 | 2024-01-05 1:40PM EDT | 2024-05-17 | 32.10 | 41.50 | 44.90 | 0.00 | - | 18 | 135 | 0.00% |
| ALNY240621P00200000 | 2024-02-14 4:41PM EDT | 2024-06-21 | 52.30 | 50.00 | 53.50 | 0.00 | - | 1 | 262 | 71.26% |
| ALNY250117P00200000 | 2024-01-17 11:56AM EDT | 2025-01-17 | 40.20 | 64.00 | 66.40 | 0.00 | - | 2 | 648 | 61.82% |
© 2024 Yahoo. Tutti i diritti riservati.