Italia markets open in 38 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.090,70 -714,65 (-1,19%) CMC Crypto 200
1.367,21 +2,08 (+0,15%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00210000 | 2024-02-13 12:04PM EDT | 2024-05-17 | 13.40 | 0.05 | 0.80 | 0.00 | - | 8 | 103 | 103.52% |
| ALNY240621C00210000 | 2024-05-06 10:07AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALNY240719C00210000 | 2024-05-03 11:10AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ALNY240816C00210000 | 2024-05-02 12:33PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALNY240920C00210000 | 2024-04-18 10:19AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALNY250117C00210000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ALNY251219C00210000 | 2024-02-16 10:30AM EDT | 2025-12-19 | 26.90 | 22.00 | 24.10 | 0.00 | - | 2 | 2 | 52.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00210000 | 2024-01-08 4:18PM EDT | 2024-05-17 | 34.10 | 50.70 | 53.80 | 0.00 | - | 101 | 134 | 0.00% |
| ALNY240621P00210000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 64.10 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 0.00% |
| ALNY250117P00210000 | 2023-05-02 9:49AM EDT | 2025-01-17 | 42.20 | 43.10 | 46.80 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.