Italia markets close in 2 hours 10 minutes
FTSE MIB
34.247,42 +260,52 (+0,77%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,69 -0,79 (-1,01%) Bitcoin EUR
59.089,22 +34,33 (+0,06%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00220000 | 2024-03-28 3:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 45 | 550 | 137.40% |
| ALNY240621C00220000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 1.55 | 0.65 | 1.05 | 0.00 | - | 1 | 320 | 63.99% |
| ALNY240719C00220000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| ALNY240816C00220000 | 2024-04-09 12:37PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| ALNY240920C00220000 | 2024-02-23 4:50PM EDT | 2024-09-20 | 12.20 | 5.70 | 9.00 | 0.00 | - | 30 | 37 | 67.36% |
| ALNY250117C00220000 | 2024-05-01 3:14PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| ALNY251219C00220000 | 2024-04-25 10:31AM EDT | 2025-12-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00220000 | 2024-04-24 2:41PM EDT | 2024-06-21 | 73.90 | 0.00 | 0.00 | 0.00 | - | 310 | 194 | 0.00% |
| ALNY250117P00220000 | 2023-04-12 12:24PM EDT | 2025-01-17 | 47.90 | 42.00 | 47.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.