Italia markets close in 6 hours 57 minutes
FTSE MIB
34.275,47 +288,57 (+0,85%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,58 +0,10 (+0,13%) Bitcoin EUR
59.723,15 -1.021,71 (-1,68%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00230000 | 2024-02-08 4:43PM EDT | 2024-05-17 | 7.01 | 0.00 | 0.75 | 0.00 | - | 1 | 154 | 123.24% |
| ALNY240621C00230000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 1.20 | 0.05 | 2.70 | 0.00 | - | 2 | 264 | 77.03% |
| ALNY240719C00230000 | 2024-05-06 12:55PM EDT | 2024-07-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALNY240816C00230000 | 2024-03-07 4:21PM EDT | 2024-08-16 | 5.60 | 2.85 | 6.80 | 0.00 | - | - | 10 | 72.13% |
| ALNY240920C00230000 | 2024-03-01 2:18PM EDT | 2024-09-20 | 7.35 | 6.00 | 8.50 | 0.00 | - | 9 | 17 | 71.43% |
| ALNY250117C00230000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY250117P00230000 | 2023-04-12 3:21PM EDT | 2025-01-17 | 55.10 | 48.10 | 52.90 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.