Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517C00250000 | 2024-03-28 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 40 | 444 | 144.24% |
ALNY240621C00250000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 110 | 68.02% |
ALNY240920C00250000 | 2024-05-03 10:39AM EDT | 2024-09-20 | 3.50 | 2.10 | 3.60 | 0.00 | - | 1 | 5,027 | 58.59% |
ALNY250117C00250000 | 2024-03-22 11:44AM EDT | 2025-01-17 | 5.00 | 5.10 | 7.40 | 0.00 | - | 40 | 154 | 53.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY250117P00250000 | 2023-10-13 11:24AM EDT | 2025-01-17 | 86.00 | 90.00 | 94.00 | 0.00 | - | 8 | 4 | 0.00% |