Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517C00280000 | 2024-03-22 9:38AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 171.09% |
ALNY240621C00280000 | 2024-03-22 1:04PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 11 | 28 | 80.66% |
ALNY240920C00280000 | 2024-02-29 4:42PM EDT | 2024-09-20 | 3.00 | 0.10 | 4.10 | 0.00 | - | 1 | 1 | 63.23% |