Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.853,01 -1.353,46 (-2,25%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00060000 | 2024-04-18 12:42PM EDT | 60.00 | 6.47 | 5.70 | 9.30 | 0.00 | - | - | 10 | 62.99% |
| ALRM240517C00062500 | 2024-04-24 9:54AM EDT | 62.50 | 5.59 | 4.80 | 6.40 | 0.00 | - | 1 | 2 | 58.67% |
| ALRM240517C00065000 | 2024-04-23 11:32AM EDT | 65.00 | 3.68 | 3.20 | 4.40 | 0.00 | - | 2 | 4 | 52.56% |
| ALRM240517C00067500 | 2024-04-26 3:56PM EDT | 67.50 | 2.12 | 2.10 | 2.75 | +0.12 | +6.00% | 8 | 2 | 54.25% |
| ALRM240517C00070000 | 2024-04-26 2:19PM EDT | 70.00 | 1.40 | 1.15 | 1.45 | +0.40 | +40.00% | 4 | 9 | 46.92% |
| ALRM240517C00072500 | 2024-04-25 3:16PM EDT | 72.50 | 0.70 | 0.65 | 1.10 | 0.00 | - | 1 | 8 | 51.66% |
| ALRM240517C00075000 | 2024-04-25 11:48AM EDT | 75.00 | 0.40 | 0.30 | 0.90 | 0.00 | - | 3 | 12 | 57.03% |
| ALRM240517C00077500 | 2024-04-22 12:42PM EDT | 77.50 | 0.15 | 0.10 | 4.10 | 0.00 | - | 1 | 2 | 91.31% |
| ALRM240517C00080000 | 2024-04-05 2:02PM EDT | 80.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 106.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517P00060000 | 2024-04-19 10:12AM EDT | 60.00 | 1.20 | 0.60 | 1.50 | 0.00 | - | 4 | 9 | 52.88% |
| ALRM240517P00065000 | 2024-04-26 3:00PM EDT | 65.00 | 2.10 | 2.15 | 2.45 | -0.80 | -27.59% | 11 | 5 | 46.46% |
| ALRM240517P00067500 | 2024-04-24 1:07PM EDT | 67.50 | 3.70 | 3.30 | 4.50 | 0.00 | - | 2 | 2 | 57.76% |
| ALRM240517P00070000 | 2024-04-04 2:54PM EDT | 70.00 | 3.22 | 5.00 | 7.40 | 0.00 | - | 5 | 6 | 59.33% |
| ALRM240517P00072500 | 2024-03-14 3:32PM EDT | 72.50 | 3.30 | 5.90 | 6.70 | 0.00 | - | 1 | 1 | 28.13% |
© 2024 Yahoo. Tutti i diritti riservati.