Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.399,73 -5,93 (-0,02%) Petrolio
81,13 -0,80 (-0,98%) Bitcoin EUR
56.518,38 -3.093,65 (-5,19%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00060000 | 2024-04-30 3:55PM EDT | 60.00 | 7.50 | 0.00 | 0.00 | +1.03 | +15.92% | 1 | 0 | 0.00% |
| ALRM240517C00062500 | 2024-04-29 9:37AM EDT | 62.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALRM240517C00065000 | 2024-04-29 1:21PM EDT | 65.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALRM240517C00067500 | 2024-04-30 11:29AM EDT | 67.50 | 2.35 | 0.00 | 0.00 | -0.75 | -24.19% | 2 | 0 | 1.56% |
| ALRM240517C00070000 | 2024-04-29 2:10PM EDT | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ALRM240517C00072500 | 2024-04-25 3:16PM EDT | 72.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALRM240517C00075000 | 2024-04-25 11:48AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALRM240517C00077500 | 2024-04-22 12:42PM EDT | 77.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALRM240517C00080000 | 2024-04-05 2:02PM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517P00060000 | 2024-04-19 10:12AM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALRM240517P00062500 | 2024-04-29 10:38AM EDT | 62.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALRM240517P00065000 | 2024-04-29 12:36PM EDT | 65.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALRM240517P00067500 | 2024-04-29 12:41PM EDT | 67.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALRM240517P00070000 | 2024-04-04 2:54PM EDT | 70.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALRM240517P00072500 | 2024-03-14 3:32PM EDT | 72.50 | 3.30 | 5.90 | 6.70 | 0.00 | - | 1 | 1 | 45.26% |
© 2024 Yahoo. Tutti i diritti riservati.