Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 40.00 | 0.45 | 0.00 | - | - | 18 |
14.00 | 0.00 | - | 1 | 7 | 50.00 | 0.40 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 52.50 | 1.60 | 0.00 | - | - | 20 |
17.55 | 0.00 | - | 6 | 8 | 57.50 | 0.75 | 0.00 | - | 11 | 24 |
8.30 | 0.00 | - | 2 | 6 | 60.00 | 1.75 | 0.00 | - | 2 | 4 |
5.80 | 0.00 | - | 3 | 4 | 62.50 | 1.55 | 0.00 | - | 1 | 6 |
4.70 | 0.00 | - | 1 | 4 | 65.00 | 2.55 | 0.00 | - | 1 | 2 |
5.00 | 0.00 | - | 2 | 26 | 67.50 | 3.70 | 0.00 | - | 1 | 2 |
3.90 | 0.00 | - | 1 | 46 | 70.00 | 8.10 | 0.00 | - | 1 | 3 |
2.60 | 0.00 | - | 1 | 3 | 72.50 | - | - | - | - | - |
1.80 | 0.00 | - | 3 | 15 | 75.00 | - | - | - | - | - |
1.07 | 0.00 | - | 4 | 11 | 77.50 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 231 | 80.00 | - | - | - | - | - |
2.42 | 0.00 | - | 1 | 1 | 82.50 | - | - | - | - | - |
1.83 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
0.56 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |