Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.677,86 -1.259,40 (-2,10%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240920C00047500 | 2024-02-23 12:13PM EDT | 47.50 | 27.24 | 24.70 | 29.50 | 0.00 | - | 1 | 0 | 116.53% |
| ALRM240920C00060000 | 2024-04-24 12:10PM EDT | 60.00 | 9.50 | 9.70 | 10.20 | 0.00 | - | 2 | 3 | 42.81% |
| ALRM240920C00062500 | 2024-04-26 3:01PM EDT | 62.50 | 8.50 | 8.00 | 8.50 | +0.60 | +7.59% | 2 | 16 | 40.82% |
| ALRM240920C00065000 | 2024-04-26 2:35PM EDT | 65.00 | 6.90 | 6.50 | 7.00 | +0.10 | +1.47% | 25 | 31 | 39.32% |
| ALRM240920C00067500 | 2024-04-25 11:36AM EDT | 67.50 | 4.90 | 5.20 | 5.70 | 0.00 | - | 4 | 15 | 38.18% |
| ALRM240920C00070000 | 2024-04-23 1:54PM EDT | 70.00 | 4.70 | 4.30 | 4.70 | 0.00 | - | 9 | 25 | 37.96% |
| ALRM240920C00072500 | 2024-04-17 1:06PM EDT | 72.50 | 3.40 | 3.40 | 4.20 | 0.00 | - | 11 | 11 | 39.98% |
| ALRM240920C00075000 | 2024-04-26 12:25PM EDT | 75.00 | 3.00 | 2.55 | 4.00 | +0.40 | +15.38% | 9 | 12 | 43.26% |
| ALRM240920C00077500 | 2024-04-23 1:13PM EDT | 77.50 | 2.30 | 2.05 | 2.80 | 0.00 | - | 2 | 13 | 39.44% |
| ALRM240920C00082500 | 2024-04-26 10:00AM EDT | 82.50 | 1.30 | 1.10 | 1.60 | +0.10 | +8.33% | 1 | 51 | 37.23% |
| ALRM240920C00085000 | 2024-04-24 9:47AM EDT | 85.00 | 0.81 | 0.90 | 4.70 | 0.00 | - | 1 | 46 | 62.83% |
| ALRM240920C00105000 | 2024-03-27 9:32AM EDT | 105.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 48.83% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240920P00045000 | 2024-02-16 10:56AM EDT | 45.00 | 2.17 | 0.00 | 4.80 | 0.00 | - | 46 | 46 | 68.15% |
| ALRM240920P00055000 | 2024-01-23 2:18PM EDT | 55.00 | 2.93 | 1.75 | 4.10 | 0.00 | - | 1 | 1 | 55.82% |
| ALRM240920P00057500 | 2024-03-18 1:56PM EDT | 57.50 | 1.44 | 2.35 | 2.70 | 0.00 | - | 5 | 5 | 38.61% |
| ALRM240920P00060000 | 2024-04-19 1:25PM EDT | 60.00 | 3.30 | 2.45 | 3.00 | 0.00 | - | 2 | 2 | 34.44% |
| ALRM240920P00062500 | 2024-04-17 11:08AM EDT | 62.50 | 4.10 | 2.85 | 3.70 | 0.00 | - | - | 1 | 32.37% |
| ALRM240920P00065000 | 2024-04-26 2:59PM EDT | 65.00 | 4.40 | 4.30 | 4.70 | -0.40 | -8.33% | 23 | 27 | 31.25% |
| ALRM240920P00067500 | 2024-04-26 1:06PM EDT | 67.50 | 5.50 | 5.40 | 5.90 | -1.10 | -16.67% | 3 | 6 | 30.24% |
© 2024 Yahoo. Tutti i diritti riservati.