Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.608,75 -279,75 (-0,48%) CMC Crypto 200
1.309,47 -55,66 (-4,08%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00060000 | 2024-05-03 11:16AM EDT | 60.00 | 8.40 | 7.80 | 12.50 | 0.00 | - | 1 | 10 | 67.38% |
| ALRM240517C00062500 | 2024-04-29 9:37AM EDT | 62.50 | 5.90 | 6.40 | 10.50 | 0.00 | - | 1 | 3 | 81.20% |
| ALRM240517C00065000 | 2024-05-01 10:25AM EDT | 65.00 | 3.30 | 4.30 | 8.50 | 0.00 | - | 1 | 6 | 74.80% |
| ALRM240517C00067500 | 2024-05-03 3:57PM EDT | 67.50 | 3.40 | 3.80 | 6.50 | 0.00 | - | 2 | 11 | 81.93% |
| ALRM240517C00070000 | 2024-05-06 1:36PM EDT | 70.00 | 2.75 | 2.45 | 3.30 | 0.00 | - | 7 | 17 | 61.47% |
| ALRM240517C00072500 | 2024-05-07 2:44PM EDT | 72.50 | 1.50 | 1.40 | 2.55 | -0.30 | -16.67% | 3 | 9 | 63.82% |
| ALRM240517C00075000 | 2024-05-06 3:11PM EDT | 75.00 | 1.30 | 0.70 | 1.45 | 0.00 | - | 3 | 27 | 59.52% |
| ALRM240517C00077500 | 2024-05-03 11:10AM EDT | 77.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 106.10% |
| ALRM240517C00080000 | 2024-04-05 2:02PM EDT | 80.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 120.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517P00060000 | 2024-04-19 10:12AM EDT | 60.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 135.99% |
| ALRM240517P00062500 | 2024-04-29 10:38AM EDT | 62.50 | 1.05 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 75.10% |
| ALRM240517P00065000 | 2024-05-06 10:22AM EDT | 65.00 | 1.25 | 0.75 | 1.95 | 0.00 | - | 2 | 17 | 68.46% |
| ALRM240517P00067500 | 2024-05-03 3:51PM EDT | 67.50 | 2.54 | 1.35 | 2.50 | 0.00 | - | 1 | 5 | 61.72% |
| ALRM240517P00070000 | 2024-05-07 1:27PM EDT | 70.00 | 2.55 | 2.45 | 3.00 | -0.67 | -20.81% | 1 | 6 | 54.22% |
| ALRM240517P00072500 | 2024-05-07 1:27PM EDT | 72.50 | 4.00 | 3.90 | 6.50 | -0.30 | -6.98% | 1 | 2 | 75.05% |
© 2024 Yahoo. Tutti i diritti riservati.